24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00401
24H 成交量$11.31万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.85 | $763.19 | $748.73 | $134.50万 | $2,738.44万 | -1.13% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 401 |
YFIyearn.finance
|
$1766 | $1,851.00 | $1,742.00 | $25.37万 | $6,071.05万 | -2.11% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |
| 288 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $42.29万 | $3,361.58万 | -0.10% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 371 |
CELOCelo
|
$0.06462 | $0.06771 | $0.06348 | $29.07万 | $4,036.43万 | 1.41% |
| 256 |
FORMFour
|
$0.197 | $0.2046 | $0.1921 | $48.41万 | $7,637.15万 | 1.91% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.69万 | $1.53亿 | 0.00% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 460 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.40万 | $252.91万 | -0.86% |
| 194 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $85.04万 | $7,018.05万 | -3.44% |
| 107 |
ARArweave
|
$2.889 | $3.13 | $2.86 | $233.10万 | $1.99亿 | -1.84% |
| 402 |
EULEuler
|
$0.879 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.05% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
HBARHedera Hashgraph
|
$0.06005 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.17% |