24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 249 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $51.93万 | $1,243.11万 | -11.41% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 403 |
YFIyearn.finance
|
$1690 | $1,823.00 | $1,679.00 | $26.01万 | $6,071.05万 | -6.32% |
| 141 |
SSonic
|
$0.03404 | $0.03816 | $0.03389 | $128.85万 | $1.20亿 | -9.40% |
| 625 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 313 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01786 | $38.46万 | $3,361.58万 | -8.21% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 394 |
CELOCelo
|
$0.06079 | $0.06711 | $0.06061 | $27.11万 | $4,036.43万 | -8.44% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $58.57万 | $7,637.15万 | -8.79% |
| 345 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00536 | $33.28万 | $1,190.50万 | -7.71% |
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 99 |
WWormhole
|
$0.00894 | $0.01005 | $0.00892 | $246.61万 | $6,767.57万 | -10.42% |
| 419 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.20万 | $252.91万 | -2.59% |
| 184 |
APEApeCoin
|
$0.0844 | $0.0944 | $0.084 | $87.65万 | $7,018.05万 | -10.21% |
| 84 |
ARArweave
|
$2.629 | $3.06 | $2.62 | $316.74万 | $1.99亿 | -13.63% |
| 420 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.95万 | $1,661.48万 | -8.94% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |