24H 最高$0.2377
24H 最低$0.2298
今日开盘$0.2367
24H 成交量$13.17万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.7 | $743.16 | $736.04 | $74.62万 | $2,738.44万 | -0.26% |
| 280 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.45万 | $1,504.34万 | -2.19% |
| 693 |
MDBBMDBB
|
$313.35 | $322.00 | $307.79 | $1.11万 | — | -1.11% |
| 436 |
YFIyearn.finance
|
$2038 | $2,039.00 | $1,983.00 | $21.76万 | $6,779.05万 | 0.89% |
| 184 |
SSonic
|
$0.03855 | $0.0408 | $0.03824 | $75.56万 | $1.27亿 | -5.03% |
| 686 |
JPMBJPMB
|
$334.58 | $341.69 | $332.88 | $2.02万 | — | 0.17% |
| 510 |
FLOWFlow
|
$0.02095 | $0.02161 | $0.02059 | $15.29万 | $3,633.28万 | -3.05% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 45 |
CELOCelo
|
$0.06866 | $0.07029 | $0.06816 | $595.45万 | $4,234.24万 | -1.15% |
| 271 |
FORMFour
|
$0.1974 | $0.2051 | $0.1941 | $45.87万 | $7,656.62万 | -3.33% |
| 491 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.73万 | $1,347.84万 | -2.40% |
| 395 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $25.90万 | $1.64亿 | -5.46% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 89 |
WWormhole
|
$0.01107 | $0.01196 | $0.01099 | $202.53万 | $7,812.65万 | -6.03% |
| 233 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.02万 | $282.38万 | -3.08% |
| 402 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.88万 | $8,316.67万 | -4.19% |
| 165 |
ARArweave
|
$3.178 | $3.29 | $3.14 | $83.34万 | $2.10亿 | -1.21% |
| 513 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.10万 | $1,920.48万 | -4.60% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 57 |
HBARHedera Hashgraph
|
$0.06788 | $0.06917 | $0.06686 | $391.86万 | $30.44亿 | -1.42% |
相关站点
共 40 个
瑞波币 _比特币
RWUSD _币种排行
Avalanche _以太坊ETH价格
以太坊 _加密货币行情
EUR _币种排行
SOXSB _加密货币行情
RWUSD _以太坊ETH价格
Hedera _比特币
ONEchain _加密货币行情
EUR _币种排行
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
MarsCoin _币种排行
以太坊 _数字货币市值
Gram _币种排行
MarsCoin _加密货币行情
First Digital _BTC行情
RWUSD _加密货币行情
Gram _数字货币市值
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
牛来 _币种排行
Aster _币种排行
Meteora _比特币
TQQQB _比特币
Uniswap _比特币行情
StraitsX USD _BTC行情
Official _数字货币市值
Filecoin _BTC行情
MarsCoin _比特币
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Zilliqa _加密货币行情
Zilliqa _比特币
LayerZero _币种排行
BFUSD _币种排行
Moonriver _数字货币市值
Sui _数字货币市值
比特币 _数字货币市值
Sui _比特币