24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1449
24H 成交量$922.62万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.94万 | $1,243.11万 | -6.86% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $25.27万 | $6,071.05万 | -1.67% |
| 114 |
SSonic
|
$0.03693 | $0.03859 | $0.03562 | $210.27万 | $1.20亿 | 2.90% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 287 |
FLOWFlow
|
$0.01939 | $0.02038 | $0.01898 | $42.09万 | $3,361.58万 | 0.41% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 371 |
CELOCelo
|
$0.06472 | $0.06771 | $0.0635 | $29.18万 | $4,036.43万 | 1.75% |
| 255 |
FORMFour
|
$0.197 | $0.2046 | $0.1923 | $49.78万 | $7,637.15万 | 2.18% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.78万 | $1,190.50万 | 1.06% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.30% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $193.33万 | $6,767.57万 | 0.21% |
| 456 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.45万 | $252.91万 | 0.29% |
| 194 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $84.35万 | $7,018.05万 | -3.24% |
| 107 |
ARArweave
|
$2.886 | $3.13 | $2.86 | $233.11万 | $1.99亿 | -1.00% |
| 404 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.93万 | $1,661.48万 | 3.52% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |