24H 最高$0.126
24H 最低$0.1067
今日开盘$0.1226
24H 成交量$136.63万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $137.14万 | $2,738.44万 | -1.20% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $118.87万 | $1,243.11万 | -9.34% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 390 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $27.38万 | $6,071.05万 | -2.61% |
| 115 |
SSonic
|
$0.03757 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.11% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 302 |
FLOWFlow
|
$0.02015 | $0.02038 | $0.01898 | $40.84万 | $3,361.58万 | 0.90% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 370 |
CELOCelo
|
$0.06568 | $0.06771 | $0.06266 | $29.67万 | $4,036.43万 | -0.14% |
| 254 |
FORMFour
|
$0.1995 | $0.2046 | $0.1901 | $51.40万 | $7,637.15万 | 0.71% |
| 274 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.20万 | $1,190.50万 | -0.85% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.16万 | $1.53亿 | -1.15% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.64万 | $6,767.57万 | -0.51% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.67万 | $252.91万 | 0.58% |
| 182 |
APEApeCoin
|
$0.0922 | $0.097 | $0.091 | $97.84万 | $7,018.05万 | -3.46% |
| 105 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $255.15万 | $1.99亿 | -1.13% |
| 392 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.93万 | $1,661.48万 | 1.25% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 50 |
HBARHedera Hashgraph
|
$0.06118 | $0.0646 | $0.06064 | $965.46万 | $27.90亿 | -3.76% |