24H 最高$5.16
24H 最低$4.65
今日开盘$4.99
24H 成交量$10.16万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $763.19 | $748.73 | $120.69万 | $2,738.44万 | -0.92% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.41万 | $1,243.11万 | -5.93% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 114 |
SSonic
|
$0.03653 | $0.03859 | $0.03616 | $178.94万 | $1.20亿 | -1.27% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 332 |
FLOWFlow
|
$0.01918 | $0.02038 | $0.01898 | $33.49万 | $3,361.58万 | -3.08% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 374 |
CELOCelo
|
$0.0641 | $0.06771 | $0.0636 | $27.65万 | $4,036.43万 | -2.05% |
| 269 |
FORMFour
|
$0.1958 | $0.2046 | $0.1933 | $44.53万 | $7,637.15万 | -2.78% |
| 355 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.39万 | $1,190.50万 | -2.57% |
| 205 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0332 | $70.36万 | $1.53亿 | -3.74% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 115 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.76万 | $6,767.57万 | -3.35% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 208 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.74万 | $7,018.05万 | -5.76% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $232.93万 | $1.99亿 | -6.25% |
| 412 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $22.57万 | $1,661.48万 | -1.13% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 44 |
HBARHedera Hashgraph
|
$0.0601 | $0.0646 | $0.05909 | $917.47万 | $27.90亿 | -3.27% |