24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.45 | $756.36 | $748.73 | $111.01万 | $2,738.44万 | -0.90% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.98万 | $1,243.11万 | -7.20% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,682.51 | — | -1.41% |
| 401 |
YFIyearn.finance
|
$1717 | $1,823.00 | $1,703.00 | $25.36万 | $6,071.05万 | -5.50% |
| 140 |
SSonic
|
$0.03483 | $0.03816 | $0.03471 | $127.21万 | $1.20亿 | -7.81% |
| 627 |
JPMBJPMB
|
$343.08 | $345.50 | $343.08 | $9,426.77 | — | -0.54% |
| 323 |
FLOWFlow
|
$0.0184 | $0.02038 | $0.01828 | $36.11万 | $3,361.58万 | -6.27% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 390 |
CELOCelo
|
$0.06203 | $0.06711 | $0.06167 | $26.71万 | $4,036.43万 | -6.69% |
| 231 |
FORMFour
|
$0.1883 | $0.2042 | $0.1866 | $56.01万 | $7,637.15万 | -5.80% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 223 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $60.75万 | $1.53亿 | -10.71% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.35万 | $6,767.57万 | -9.62% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.29% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 84 |
ARArweave
|
$2.696 | $3.10 | $2.67 | $304.41万 | $1.99亿 | -12.41% |
| 411 |
EULEuler
|
$0.838 | $0.907 | $0.829 | $24.13万 | $1,661.48万 | -7.10% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
HBARHedera Hashgraph
|
$0.05905 | $0.06399 | $0.05886 | $776.39万 | $27.90亿 | -7.43% |