24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.36 | $763.19 | $748.73 | $118.66万 | $2,738.44万 | -1.13% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.39万 | $1,243.11万 | -4.85% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,435.26 | — | -3.01% |
| 403 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,741.00 | $23.66万 | $6,071.05万 | -3.34% |
| 131 |
SSonic
|
$0.03626 | $0.03859 | $0.03601 | $142.53万 | $1.20亿 | -3.54% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 334 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.83万 | $3,361.58万 | -3.36% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 379 |
CELOCelo
|
$0.0636 | $0.06771 | $0.06333 | $27.37万 | $4,036.43万 | -3.90% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $47.10万 | $7,637.15万 | -3.53% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.55万 | $1,190.50万 | -3.92% |
| 208 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.41万 | $1.53亿 | -6.20% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 98 |
WWormhole
|
$0.00945 | $0.01021 | $0.00938 | $232.12万 | $6,767.57万 | -5.59% |
| 415 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $22.73万 | $252.91万 | -2.57% |
| 201 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0875 | $70.58万 | $7,018.05万 | -6.55% |
| 94 |
ARArweave
|
$2.77 | $3.13 | $2.73 | $253.57万 | $1.99亿 | -9.33% |
| 418 |
EULEuler
|
$0.869 | $0.907 | $0.864 | $22.57万 | $1,661.48万 | -2.36% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 46 |
HBARHedera Hashgraph
|
$0.06027 | $0.0646 | $0.05909 | $877.80万 | $27.90亿 | -4.14% |