24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.91 | $736.04 | $49.48万 | $2,738.44万 | -0.41% |
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,742.78 | — | -0.28% |
| 420 |
YFIyearn.finance
|
$2021 | $2,039.00 | $1,983.00 | $22.08万 | $6,779.05万 | 0.65% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 685 |
JPMBJPMB
|
$334.71 | $340.48 | $334.56 | $1.37万 | — | -1.63% |
| 500 |
FLOWFlow
|
$0.02088 | $0.0214 | $0.02059 | $15.65万 | $3,633.28万 | -2.02% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 41 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $582.23万 | $4,234.24万 | -1.05% |
| 344 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $30.49万 | $7,656.62万 | -2.49% |
| 495 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.75万 | $1,347.84万 | -1.97% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
| 340 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 389 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $25.41万 | $8,316.67万 | -3.53% |
| 166 |
ARArweave
|
$3.158 | $3.29 | $3.14 | $79.54万 | $2.10亿 | -1.10% |
| 503 |
EULEuler
|
$0.985 | $1.04 | $0.984 | $15.36万 | $1,920.48万 | -4.55% |
| 516 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
相关站点
共 40 个
Act I : The _数字货币市值
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
Pyth Network _加密货币行情
DODO _币种排行
USD1 _BTC行情
Curve DAO _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _加密货币行情
MarsCoin _比特币行情
比特现金 _比特币行情
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
Celo _以太坊ETH价格
比特币 _比特币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
RWUSD _比特币
USD1 _币种排行
Avalanche _加密货币行情
RNDR _加密货币行情
Pudgy Penguins _BTC行情
大零币 _币种排行
Solana _币种排行
RNDR _比特币行情
BUSD _数字货币市值
Curve DAO _加密货币行情
DODO _币种排行
United Stables _比特币
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _数字货币市值
币安币 _比特币
Uniswap _数字货币市值
NFPrompt _比特币
Quant _加密货币行情
MarsCoin _比特币