24H 最高$1.12
24H 最低$1.04
今日开盘$1.091
24H 成交量$563.62万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $120.05万 | $2,738.44万 | -1.01% |
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.16万 | $1,243.11万 | -5.22% |
| 627 |
MDBBMDBB
|
$332.56 | $344.57 | $326.17 | $1.12万 | — | -2.35% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.95万 | $6,071.05万 | -3.41% |
| 126 |
SSonic
|
$0.03628 | $0.03859 | $0.03616 | $155.40万 | $1.20亿 | -2.50% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.21万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01903 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -2.11% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 378 |
CELOCelo
|
$0.06363 | $0.06771 | $0.06345 | $27.31万 | $4,036.43万 | -3.28% |
| 264 |
FORMFour
|
$0.1946 | $0.2046 | $0.1933 | $46.27万 | $7,637.15万 | -3.09% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.05万 | $1.53亿 | -4.57% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 103 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $216.67万 | $6,767.57万 | -4.73% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.09万 | $252.91万 | -0.86% |
| 206 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.05万 | $7,018.05万 | -5.97% |
| 99 |
ARArweave
|
$2.755 | $3.13 | $2.75 | $237.58万 | $1.99亿 | -9.02% |
| 419 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 45 |
HBARHedera Hashgraph
|
$0.06017 | $0.0646 | $0.05909 | $907.92万 | $27.90亿 | -3.47% |