24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001484
24H 成交量$40.99万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.25 | $763.19 | $748.73 | $140.78万 | $2,738.44万 | -1.29% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.03% |
| 628 |
MDBBMDBB
|
$332.66 | $344.57 | $326.17 | $1.14万 | — | -2.73% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.93% |
| 116 |
SSonic
|
$0.03759 | $0.03859 | $0.03562 | $217.38万 | $1.20亿 | -0.19% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | 0.04% |
| 294 |
FLOWFlow
|
$0.01984 | $0.02038 | $0.01898 | $42.18万 | $3,361.58万 | -0.65% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 364 |
CELOCelo
|
$0.06531 | $0.06771 | $0.06266 | $30.57万 | $4,036.43万 | -0.73% |
| 252 |
FORMFour
|
$0.1989 | $0.2046 | $0.1901 | $51.16万 | $7,637.15万 | 0.25% |
| 273 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.52% |
| 203 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.55万 | $1.53亿 | -1.15% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
WWormhole
|
$0.00981 | $0.01021 | $0.00941 | $105.39万 | $6,767.57万 | -1.11% |
| 454 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.51万 | $252.91万 | 0.58% |
| 186 |
APEApeCoin
|
$0.0916 | $0.097 | $0.091 | $92.87万 | $7,018.05万 | -5.27% |
| 107 |
ARArweave
|
$2.97 | $3.13 | $2.89 | $250.29万 | $1.99亿 | -2.75% |
| 389 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.57万 | $1,661.48万 | 0.46% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 48 |
HBARHedera Hashgraph
|
$0.06103 | $0.0646 | $0.06064 | $968.40万 | $27.90亿 | -4.22% |